From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
3/12/2001 3.38 (1.33%) 255.99 255.99 255.99 255.99 0 0.00 0 0.00
3/9/2001 4.56 (1.83%) 252.61 252.61 252.61 252.61 0 0.00 0 0.00
3/7/2001 -2.68 (-1.07%) 248.05 250.73 248.05 248.05 0 0.00 0 0.00
3/5/2001 -2.91 (-1.15%) 250.73 253.64 250.73 250.73 0 0.00 0 0.00
3/2/2001 1.24 (0.49%) 253.64 253.64 253.64 253.64 0 0.00 0 0.00
2/28/2001 -3.21 (-1.26%) 252.40 255.67 252.40 252.40 0 0.00 0 0.00
2/26/2001 4.39 (1.74%) 255.67 255.67 255.67 255.61 0 0.00 0 0.00
2/23/2001 4.47 (1.81%) 251.22 251.22 251.22 251.22 0 0.00 0 0.00
2/21/2001 0.76 (0.30%) 246.75 246.75 246.75 246.75 0 0.00 0 0.00
2/19/2001 -2.99 (-1.21%) 245.99 245.99 245.99 245.99 0 0.00 0 0.00
2/16/2001 -3.23 (-1.29%) 248.98 252.21 248.98 248.98 0 0.00 0 0.00
2/14/2001 -3.97 (-1.55%) 252.21 256.18 252.21 252.21 0 0.00 0 0.00
2/12/2001 -3.97 (-1.53%) 256.18 260.15 256.18 256.18 0 0.00 0 0.00
2/9/2001 0.22 (0.08%) 260.15 260.15 260.15 260.15 0 0.00 0 0.00
2/7/2001 4.97 (1.94%) 259.93 259.93 259.93 259.93 0 0.00 0 0.00
2/5/2001 4.73 (1.89%) 254.96 254.96 254.96 254.96 0 0.00 0 0.00
2/2/2001 4.43 (1.80%) 250.23 250.23 250.23 250.23 0 0.00 0 0.00
1/31/2001 4.44 (1.83%) 245.80 245.80 245.80 245.80 0 0.00 0 0.00
1/29/2001 4.39 (1.85%) 241.36 241.36 241.36 241.36 0 0.00 0 0.00
1/19/2001 4.29 (1.84%) 236.97 236.97 236.97 236.97 0 0.00 0 0.00