Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 10/2/2000 |
0.21 (0.17%)
|
120.92 | 120.92 | 120.92 | 120.92 | 0 | 0.00 | 0 | 0.00 |
| 9/29/2000 |
1.02 (0.85%)
|
120.71 | 120.71 | 120.71 | 120.71 | 0 | 0.00 | 0 | 0.00 |
| 9/27/2000 |
0.71 (0.59%)
|
119.69 | 119.69 | 119.69 | 119.69 | 0 | 0.00 | 0 | 0.00 |
| 9/25/2000 |
0.22 (0.18%)
|
118.98 | 118.98 | 118.98 | 118.98 | 0 | 0.00 | 0 | 0.00 |
| 9/22/2000 |
0.55 (0.46%)
|
118.76 | 118.76 | 118.76 | 118.76 | 0 | 0.00 | 0 | 0.00 |
| 9/20/2000 |
0.02 (0.01%)
|
118.21 | 118.21 | 118.21 | 118.21 | 0 | 0.00 | 0 | 0.00 |
| 9/18/2000 |
0.15 (0.12%)
|
118.19 | 118.19 | 118.19 | 118.19 | 0 | 0.00 | 0 | 0.00 |
| 9/15/2000 |
1.96 (1.68%)
|
118.04 | 118.04 | 118.04 | 118.04 | 0 | 0.00 | 0 | 0.00 |
| 9/13/2000 |
1.97 (1.72%)
|
116.08 | 116.08 | 116.08 | 116.08 | 0 | 0.00 | 0 | 0.00 |
| 9/11/2000 |
1.72 (1.53%)
|
114.11 | 114.11 | 114.11 | 114.11 | 0 | 0.00 | 0 | 0.00 |
| 9/8/2000 |
-0.12 (-0.11%)
|
112.39 | 112.51 | 112.39 | 112.39 | 0 | 0.00 | 0 | 0.00 |
| 9/6/2000 |
-0.86 (-0.76%)
|
112.51 | 113.37 | 112.51 | 112.51 | 0 | 0.00 | 0 | 0.00 |
| 9/1/2000 |
-1.78 (-1.55%)
|
113.37 | 115.15 | 113.37 | 113.37 | 0 | 0.00 | 0 | 0.00 |
| 8/30/2000 |
-1.85 (-1.59%)
|
115.15 | 117.00 | 115.15 | 115.15 | 0 | 0.00 | 0 | 0.00 |
| 8/28/2000 |
-1.84 (-1.55%)
|
117.00 | 118.84 | 117.00 | 117.00 | 0 | 0.00 | 0 | 0.00 |
| 8/25/2000 |
-0.12 (-0.11%)
|
118.84 | 118.96 | 118.84 | 118.84 | 0 | 0.00 | 0 | 0.00 |
| 8/23/2000 |
1.72 (1.46%)
|
118.96 | 118.96 | 118.96 | 118.96 | 0 | 0.00 | 0 | 0.00 |
| 8/21/2000 |
1.72 (1.48%)
|
117.24 | 117.24 | 117.24 | 117.24 | 0 | 0.00 | 0 | 0.00 |
| 8/18/2000 |
1.72 (1.51%)
|
115.52 | 115.52 | 115.52 | 115.52 | 0 | 0.00 | 0 | 0.00 |
| 8/16/2000 |
1.72 (1.53%)
|
113.80 | 113.80 | 113.80 | 113.80 | 0 | 0.00 | 0 | 0.00 |