Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 4/25/2003 |
-0.02 (-0.02%)
|
152.96 | 152.98 | 152.96 | 152.96 | 0 | 0.00 | 0 | 0.00 |
| 4/24/2003 |
0.40 (0.26%)
|
152.98 | 152.98 | 152.98 | 152.98 | 0 | 0.00 | 0 | 0.00 |
| 4/23/2003 |
0.62 (0.40%)
|
152.58 | 152.58 | 152.58 | 152.58 | 0 | 0.00 | 0 | 0.00 |
| 4/22/2003 |
-0.01 (-0.01%)
|
151.96 | 151.97 | 151.96 | 151.96 | 0 | 0.00 | 0 | 0.00 |
| 4/21/2003 |
-0.20 (-0.14%)
|
151.97 | 152.17 | 151.97 | 151.97 | 0 | 0.00 | 0 | 0.00 |
| 4/18/2003 |
1.50 (0.99%)
|
152.17 | 152.17 | 152.17 | 152.17 | 0 | 0.00 | 0 | 0.00 |
| 4/17/2003 |
1.89 (1.27%)
|
150.67 | 150.67 | 150.67 | 150.67 | 0 | 0.00 | 0 | 0.00 |
| 4/16/2003 |
0.09 (0.06%)
|
148.78 | 148.78 | 148.78 | 148.78 | 0 | 0.00 | 0 | 0.00 |
| 4/15/2003 |
-0.33 (-0.23%)
|
148.69 | 149.02 | 148.69 | 148.69 | 0 | 0.00 | 0 | 0.00 |
| 4/14/2003 |
-0.25 (-0.17%)
|
149.02 | 149.27 | 149.02 | 149.02 | 0 | 0.00 | 0 | 0.00 |
| 4/11/2003 |
1.61 (1.09%)
|
149.27 | 149.27 | 149.27 | 149.27 | 0 | 0.00 | 0 | 0.00 |
| 4/10/2003 |
1.17 (0.79%)
|
147.66 | 147.66 | 147.66 | 147.66 | 0 | 0.00 | 0 | 0.00 |
| 4/9/2003 |
-0.65 (-0.45%)
|
146.49 | 147.14 | 146.49 | 146.49 | 0 | 0.00 | 0 | 0.00 |
| 4/8/2003 |
-2.25 (-1.51%)
|
147.14 | 149.39 | 147.14 | 147.14 | 0 | 0.00 | 0 | 0.00 |
| 4/7/2003 |
-0.83 (-0.56%)
|
149.39 | 150.22 | 149.39 | 149.39 | 0 | 0.00 | 0 | 0.00 |
| 4/4/2003 |
1.04 (0.69%)
|
150.22 | 150.22 | 150.22 | 150.22 | 0 | 0.00 | 0 | 0.00 |
| 4/3/2003 |
4.25 (2.93%)
|
149.18 | 149.18 | 149.18 | 149.18 | 0 | 0.00 | 0 | 0.00 |
| 4/2/2003 |
5.29 (3.78%)
|
144.93 | 144.93 | 144.93 | 144.93 | 0 | 0.00 | 0 | 0.00 |
| 4/1/2003 |
-5.77 (-3.97%)
|
139.64 | 145.41 | 139.64 | 139.64 | 0 | 0.00 | 0 | 0.00 |
| 3/31/2003 |
-5.12 (-3.41%)
|
145.41 | 150.53 | 145.41 | 145.41 | 0 | 0.00 | 0 | 0.00 |