Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 5/28/2003 |
0.18 (0.11%)
|
152.74 | 152.74 | 152.74 | 152.74 | 0 | 0.00 | 0 | 0.00 |
| 5/27/2003 |
-0.22 (-0.15%)
|
152.56 | 152.78 | 152.56 | 152.56 | 0 | 0.00 | 0 | 0.00 |
| 5/26/2003 |
-0.14 (-0.10%)
|
152.78 | 152.92 | 152.78 | 152.78 | 0 | 0.00 | 0 | 0.00 |
| 5/23/2003 |
-0.26 (-0.17%)
|
152.92 | 153.18 | 152.92 | 152.92 | 0 | 0.00 | 0 | 0.00 |
| 5/22/2003 |
-0.18 (-0.12%)
|
153.18 | 153.36 | 153.18 | 153.18 | 0 | 0.00 | 0 | 0.00 |
| 5/21/2003 |
-0.82 (-0.54%)
|
153.36 | 154.18 | 153.36 | 153.36 | 0 | 0.00 | 0 | 0.00 |
| 5/20/2003 |
0.00 (0.00%)
|
154.18 | 154.18 | 154.18 | 154.18 | 0 | 0.00 | 0 | 0.00 |
| 5/19/2003 |
-1.62 (-1.04%)
|
155.80 | 155.80 | 155.80 | 154.18 | 0 | 0.00 | 0 | 0.00 |
| 5/16/2003 |
0.13 (0.08%)
|
155.80 | 155.80 | 155.80 | 155.80 | 0 | 0.00 | 0 | 0.00 |
| 5/15/2003 |
-1.73 (-1.10%)
|
155.67 | 157.40 | 155.67 | 155.67 | 0 | 0.00 | 0 | 0.00 |
| 5/14/2003 |
-1.14 (-0.72%)
|
157.40 | 158.54 | 157.40 | 157.40 | 0 | 0.00 | 0 | 0.00 |
| 5/13/2003 |
0.65 (0.41%)
|
158.54 | 158.54 | 158.54 | 158.54 | 0 | 0.00 | 0 | 0.00 |
| 5/12/2003 |
1.32 (0.84%)
|
157.89 | 157.89 | 157.89 | 157.89 | 0 | 0.00 | 0 | 0.00 |
| 5/9/2003 |
0.65 (0.41%)
|
156.57 | 156.57 | 156.57 | 156.57 | 0 | 0.00 | 0 | 0.00 |
| 5/8/2003 |
1.10 (0.71%)
|
155.92 | 155.92 | 155.92 | 155.92 | 0 | 0.00 | 0 | 0.00 |
| 5/7/2003 |
1.53 (0.99%)
|
154.82 | 154.82 | 154.82 | 154.82 | 0 | 0.00 | 0 | 0.00 |
| 5/6/2003 |
1.08 (0.70%)
|
153.29 | 153.29 | 153.29 | 153.29 | 0 | 0.00 | 0 | 0.00 |
| 5/5/2003 |
-0.33 (-0.22%)
|
152.21 | 152.54 | 152.21 | 152.21 | 0 | 0.00 | 0 | 0.00 |
| 4/29/2003 |
-0.21 (-0.14%)
|
152.54 | 152.75 | 152.54 | 152.54 | 0 | 0.00 | 0 | 0.00 |
| 4/28/2003 |
-0.21 (-0.14%)
|
152.75 | 152.96 | 152.75 | 152.75 | 0 | 0.00 | 0 | 0.00 |