Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 7/22/2003 |
-0.73 (-0.49%)
|
149.20 | 149.93 | 149.20 | 149.20 | 0 | 0.00 | 0 | 0.00 |
| 7/21/2003 |
-0.41 (-0.28%)
|
150.12 | 150.34 | 149.93 | 149.93 | 0 | 0.00 | 0 | 0.00 |
| 7/18/2003 |
0.07 (0.04%)
|
150.75 | 150.75 | 150.34 | 150.34 | 0 | 0.00 | 0 | 0.00 |
| 7/17/2003 |
-0.41 (-0.28%)
|
150.65 | 150.68 | 150.27 | 150.27 | 0 | 0.00 | 0 | 0.00 |
| 7/16/2003 |
0.09 (0.05%)
|
150.76 | 150.76 | 150.68 | 150.68 | 0 | 0.00 | 0 | 0.00 |
| 7/15/2003 |
-0.22 (-0.15%)
|
150.60 | 150.81 | 150.59 | 150.59 | 0 | 0.00 | 0 | 0.00 |
| 7/14/2003 |
-0.41 (-0.28%)
|
151.48 | 151.48 | 150.81 | 150.81 | 0 | 0.00 | 0 | 0.00 |
| 7/11/2003 |
0.02 (0.01%)
|
151.66 | 151.66 | 151.22 | 151.22 | 0 | 0.00 | 0 | 0.00 |
| 7/10/2003 |
0.10 (0.06%)
|
151.33 | 151.33 | 151.20 | 151.20 | 0 | 0.00 | 0 | 0.00 |
| 7/9/2003 |
-1.16 (-0.77%)
|
152.22 | 152.26 | 151.10 | 151.10 | 0 | 0.00 | 0 | 0.00 |
| 7/8/2003 |
0.08 (0.05%)
|
151.84 | 152.26 | 151.84 | 152.26 | 0 | 0.00 | 0 | 0.00 |
| 7/7/2003 |
0.00 (0.00%)
|
152.08 | 152.18 | 152.08 | 152.18 | 0 | 0.00 | 0 | 0.00 |
| 7/4/2003 |
0.34 (0.22%)
|
152.15 | 152.18 | 152.15 | 152.18 | 0 | 0.00 | 0 | 0.00 |
| 7/3/2003 |
0.16 (0.10%)
|
151.56 | 151.84 | 151.56 | 151.84 | 0 | 0.00 | 0 | 0.00 |
| 7/2/2003 |
-0.94 (-0.62%)
|
154.14 | 154.14 | 151.68 | 151.68 | 0 | 0.00 | 0 | 0.00 |
| 7/1/2003 |
0.35 (0.22%)
|
152.62 | 152.62 | 152.62 | 152.62 | 0 | 0.00 | 0 | 0.00 |
| 6/30/2003 |
0.27 (0.17%)
|
151.71 | 152.27 | 151.71 | 152.27 | 0 | 0.00 | 0 | 0.00 |
| 6/27/2003 |
0.12 (0.07%)
|
152.17 | 152.17 | 152.00 | 152.00 | 0 | 0.00 | 0 | 0.00 |
| 6/26/2003 |
-0.76 (-0.50%)
|
152.40 | 152.64 | 151.88 | 151.88 | 0 | 0.00 | 0 | 0.00 |
| 6/25/2003 |
0.63 (0.41%)
|
152.21 | 152.64 | 152.21 | 152.64 | 0 | 0.00 | 0 | 0.00 |