Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 8/18/2003 |
0.10 (0.06%)
|
143.25 | 143.25 | 143.00 | 143.00 | 0 | 0.00 | 0 | 0.00 |
| 8/15/2003 |
0.17 (0.11%)
|
143.49 | 143.49 | 142.90 | 142.90 | 0 | 0.00 | 0 | 0.00 |
| 8/14/2003 |
0.84 (0.59%)
|
142.73 | 142.73 | 142.73 | 142.73 | 0 | 0.00 | 0 | 0.00 |
| 8/13/2003 |
-0.01 (-0.01%)
|
140.99 | 141.90 | 140.99 | 141.89 | 0 | 0.00 | 0 | 0.00 |
| 8/12/2003 |
0.24 (0.16%)
|
141.80 | 141.90 | 141.80 | 141.90 | 0 | 0.00 | 0 | 0.00 |
| 8/11/2003 |
0.70 (0.49%)
|
141.26 | 141.66 | 141.26 | 141.66 | 0 | 0.00 | 0 | 0.00 |
| 8/8/2003 |
-1.16 (-0.82%)
|
140.96 | 142.12 | 140.96 | 140.96 | 0 | 0.00 | 0 | 0.00 |
| 8/7/2003 |
-0.54 (-0.38%)
|
142.16 | 142.66 | 142.12 | 142.12 | 0 | 0.00 | 0 | 0.00 |
| 8/6/2003 |
-0.77 (-0.54%)
|
143.17 | 143.43 | 142.66 | 142.66 | 0 | 0.00 | 0 | 0.00 |
| 8/5/2003 |
-0.46 (-0.32%)
|
143.20 | 143.89 | 143.20 | 143.43 | 0 | 0.00 | 0 | 0.00 |
| 8/4/2003 |
-1.00 (-0.70%)
|
144.55 | 144.89 | 143.89 | 143.89 | 0 | 0.00 | 0 | 0.00 |
| 8/1/2003 |
-1.43 (-0.98%)
|
144.99 | 146.32 | 144.89 | 144.89 | 0 | 0.00 | 0 | 0.00 |
| 7/31/2003 |
-0.95 (-0.65%)
|
147.13 | 147.27 | 146.32 | 146.32 | 0 | 0.00 | 0 | 0.00 |
| 7/30/2003 |
-0.75 (-0.51%)
|
147.91 | 148.02 | 147.27 | 147.27 | 0 | 0.00 | 0 | 0.00 |
| 7/29/2003 |
-0.78 (-0.53%)
|
148.69 | 148.80 | 148.02 | 148.02 | 0 | 0.00 | 0 | 0.00 |
| 7/28/2003 |
-0.49 (-0.33%)
|
148.78 | 149.29 | 148.78 | 148.80 | 0 | 0.00 | 0 | 0.00 |
| 7/25/2003 |
-0.58 (-0.39%)
|
149.92 | 149.92 | 149.29 | 149.29 | 0 | 0.00 | 0 | 0.00 |
| 7/24/2003 |
0.24 (0.16%)
|
150.07 | 150.07 | 149.87 | 149.87 | 0 | 0.00 | 0 | 0.00 |
| 7/23/2003 |
0.43 (0.28%)
|
149.28 | 149.63 | 149.28 | 149.63 | 0 | 0.00 | 0 | 0.00 |
| 7/22/2003 |
-0.73 (-0.49%)
|
149.20 | 149.93 | 149.20 | 149.20 | 0 | 0.00 | 0 | 0.00 |