Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2003 |
-0.67 (-0.50%)
|
135.41 | 135.49 | 134.82 | 134.82 | 0 | 0.00 | 0 | 0.00 |
| 10/15/2003 |
-0.12 (-0.09%)
|
135.73 | 135.73 | 135.49 | 135.49 | 0 | 0.00 | 0 | 0.00 |
| 10/14/2003 |
-0.51 (-0.38%)
|
135.94 | 136.12 | 135.61 | 135.61 | 0 | 0.00 | 0 | 0.00 |
| 10/13/2003 |
-0.45 (-0.33%)
|
136.52 | 136.57 | 136.12 | 136.12 | 0 | 0.00 | 0 | 0.00 |
| 10/10/2003 |
-0.38 (-0.28%)
|
136.72 | 136.95 | 136.57 | 136.57 | 0 | 0.00 | 0 | 0.00 |
| 10/9/2003 |
-0.30 (-0.22%)
|
137.32 | 137.32 | 136.95 | 136.95 | 0 | 0.00 | 0 | 0.00 |
| 10/8/2003 |
-0.97 (-0.71%)
|
136.71 | 138.22 | 136.71 | 137.25 | 0 | 0.00 | 0 | 0.00 |
| 10/7/2003 |
-0.28 (-0.21%)
|
137.52 | 138.50 | 137.52 | 138.22 | 0 | 0.00 | 0 | 0.00 |
| 10/6/2003 |
-0.13 (-0.10%)
|
137.61 | 138.63 | 137.61 | 138.50 | 0 | 0.00 | 0 | 0.00 |
| 10/3/2003 |
-0.29 (-0.21%)
|
138.94 | 138.94 | 138.63 | 138.63 | 0 | 0.00 | 0 | 0.00 |
| 10/2/2003 |
-0.27 (-0.20%)
|
139.06 | 139.19 | 138.92 | 138.92 | 0 | 0.00 | 0 | 0.00 |
| 10/1/2003 |
-0.13 (-0.10%)
|
139.31 | 139.32 | 139.19 | 139.19 | 0 | 0.00 | 0 | 0.00 |
| 9/30/2003 |
0.05 (0.03%)
|
139.22 | 139.32 | 139.22 | 139.32 | 0 | 0.00 | 0 | 0.00 |
| 9/29/2003 |
-0.66 (-0.48%)
|
140.07 | 140.07 | 139.27 | 139.27 | 0 | 0.00 | 0 | 0.00 |
| 9/26/2003 |
-1.61 (-1.14%)
|
141.25 | 141.54 | 139.93 | 139.93 | 0 | 0.00 | 0 | 0.00 |
| 9/25/2003 |
1.66 (1.18%)
|
141.80 | 141.80 | 141.54 | 141.54 | 0 | 0.00 | 0 | 0.00 |
| 9/24/2003 |
-0.12 (-0.09%)
|
140.19 | 140.19 | 139.88 | 139.88 | 0 | 0.00 | 0 | 0.00 |
| 9/23/2003 |
0.03 (0.02%)
|
139.86 | 140.00 | 139.86 | 140.00 | 0 | 0.00 | 0 | 0.00 |
| 9/22/2003 |
0.08 (0.05%)
|
139.85 | 139.97 | 139.85 | 139.97 | 0 | 0.00 | 0 | 0.00 |
| 9/19/2003 |
-0.37 (-0.27%)
|
140.14 | 140.26 | 139.89 | 139.89 | 0 | 0.00 | 0 | 0.00 |