From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
11/12/2003 3.60 (2.56%) 141.36 143.79 141.36 143.79 0 0.00 0 0.00
11/11/2003 2.00 (1.44%) 138.71 140.19 138.71 140.19 0 0.00 0 0.00
11/10/2003 0.86 (0.62%) 137.50 138.19 137.50 138.19 0 0.00 0 0.00
11/7/2003 0.60 (0.43%) 136.63 137.33 136.63 137.33 0 0.00 0 0.00
11/6/2003 0.76 (0.55%) 136.12 136.73 136.12 136.73 0 0.00 0 0.00
11/5/2003 0.27 (0.19%) 135.97 135.97 135.97 135.97 0 0.00 0 0.00
11/4/2003 -0.08 (-0.06%) 135.70 135.78 135.70 135.70 0 0.00 0 0.00
11/3/2003 -0.43 (-0.32%) 136.64 136.64 135.78 135.78 0 0.00 0 0.00
10/31/2003 2.11 (1.57%) 136.21 136.21 136.21 136.21 0 0.00 0 0.00
10/30/2003 0.88 (0.66%) 133.97 134.10 133.97 134.10 0 0.00 0 0.00
10/29/2003 0.78 (0.58%) 133.27 133.27 133.22 133.22 0 0.00 0 0.00
10/28/2003 1.00 (0.76%) 131.44 132.44 131.44 132.44 0 0.00 0 0.00
10/27/2003 0.54 (0.41%) 131.14 131.44 131.14 131.44 0 0.00 0 0.00
10/24/2003 -0.27 (-0.21%) 130.91 131.17 130.90 130.90 0 0.00 0 0.00
10/23/2003 -1.55 (-1.17%) 131.17 132.72 131.17 131.17 0 0.00 0 0.00
10/22/2003 -0.97 (-0.73%) 133.15 133.69 132.72 132.72 0 0.00 0 0.00
10/21/2003 -0.40 (-0.30%) 134.06 134.09 133.69 133.69 0 0.00 0 0.00
10/20/2003 -0.37 (-0.28%) 134.20 134.46 134.09 134.09 0 0.00 0 0.00
10/17/2003 -0.36 (-0.27%) 134.46 134.82 134.46 134.46 0 0.00 0 0.00
10/16/2003 -0.67 (-0.50%) 135.41 135.49 134.82 134.82 0 0.00 0 0.00