From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
12/12/2003 0.30 (0.18%) 161.71 162.14 161.71 162.14 0 0.00 0 0.00
12/11/2003 0.10 (0.06%) 161.75 161.84 161.75 161.84 0 0.00 0 0.00
12/10/2003 -0.11 (-0.07%) 162.14 162.14 161.74 161.74 0 0.00 0 0.00
12/9/2003 0.84 (0.52%) 161.14 161.85 161.14 161.85 0 0.00 0 0.00
12/8/2003 -1.46 (-0.90%) 161.63 162.47 161.01 161.01 0 0.00 0 0.00
12/5/2003 -1.13 (-0.70%) 163.69 163.69 162.47 162.47 0 0.00 0 0.00
12/4/2003 -0.46 (-0.29%) 164.11 164.11 163.60 163.60 0 0.00 0 0.00
12/3/2003 -0.43 (-0.27%) 164.21 164.49 164.06 164.06 0 0.00 0 0.00
12/2/2003 -0.37 (-0.23%) 164.66 164.86 164.49 164.49 0 0.00 0 0.00
12/1/2003 0.99 (0.60%) 164.75 164.86 164.75 164.86 0 0.00 0 0.00
11/28/2003 0.95 (0.58%) 164.50 164.50 163.87 163.87 0 0.00 0 0.00
11/27/2003 1.31 (0.81%) 161.68 162.92 161.68 162.92 0 0.00 0 0.00
11/26/2003 -3.79 (-2.30%) 163.55 165.40 161.61 161.61 0 0.00 0 0.00
11/25/2003 2.09 (1.27%) 165.40 165.40 165.40 165.40 0 0.00 0 0.00
11/24/2003 3.33 (2.08%) 163.31 163.31 163.31 163.31 0 0.00 0 0.00
11/21/2003 4.67 (3.00%) 158.02 159.98 158.02 159.98 0 0.00 0 0.00
11/20/2003 3.25 (2.13%) 155.31 155.31 155.31 155.31 0 0.00 0 0.00
11/19/2003 1.97 (1.31%) 148.54 152.06 148.54 152.06 0 0.00 0 0.00
11/18/2003 -4.58 (-2.97%) 148.76 154.67 148.76 150.09 0 0.00 0 0.00
11/17/2003 -1.06 (-0.69%) 158.17 158.17 154.67 154.67 0 0.00 0 0.00