From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
2/18/2004 2.93 (1.33%) 221.99 221.99 221.99 221.99 0 0.00 0 0.00
2/17/2004 0.84 (0.38%) 214.20 219.06 214.20 219.06 0 0.00 0 0.00
2/16/2004 1.12 (0.51%) 219.54 219.54 218.22 218.22 0 0.00 0 0.00
2/13/2004 3.34 (1.56%) 215.85 217.10 215.85 217.10 0 0.00 0 0.00
2/12/2004 0.95 (0.44%) 212.99 213.76 212.99 213.76 0 0.00 0 0.00
2/11/2004 -0.19 (-0.09%) 212.81 213.00 212.81 212.81 0 0.00 0 0.00
2/10/2004 0.45 (0.21%) 212.49 213.00 212.49 213.00 0 0.00 0 0.00
2/9/2004 -0.87 (-0.41%) 212.55 213.42 212.55 212.55 0 0.00 0 0.00
2/6/2004 -1.91 (-0.89%) 215.35 215.35 213.42 213.42 0 0.00 0 0.00
2/5/2004 7.07 (3.39%) 217.85 217.85 215.33 215.33 0 0.00 0 0.00
2/4/2004 8.70 (4.35%) 200.03 208.26 200.03 208.26 0 0.00 0 0.00
2/3/2004 -7.58 (-3.66%) 200.69 207.14 199.56 199.56 0 0.00 0 0.00
2/2/2004 -7.18 (-3.36%) 213.26 214.32 207.14 207.14 0 0.00 0 0.00
1/30/2004 3.86 (1.83%) 217.70 217.70 214.32 214.32 0 0.00 0 0.00
1/29/2004 9.66 (4.81%) 210.46 210.46 210.46 210.46 0 0.00 0 0.00
1/28/2004 8.93 (4.65%) 200.73 200.80 200.73 200.80 0 0.00 0 0.00
1/27/2004 8.69 (4.74%) 190.88 191.87 190.88 191.87 0 0.00 0 0.00
1/16/2004 5.59 (3.14%) 180.23 183.18 180.23 183.18 0 0.00 0 0.00
1/15/2004 1.24 (0.70%) 176.16 177.59 176.16 177.59 0 0.00 0 0.00
1/14/2004 1.18 (0.67%) 178.72 178.72 176.35 176.35 0 0.00 0 0.00