From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
7/9/2004 -0.15 (-0.07%) 246.84 246.84 246.32 246.32 0 0.00 0 0.00
7/8/2004 -0.53 (-0.22%) 246.55 247.00 246.47 246.47 0 0.00 0 0.00
7/7/2004 -0.27 (-0.11%) 247.37 247.37 247.00 247.00 0 0.00 0 0.00
7/6/2004 -0.34 (-0.14%) 247.49 247.61 247.27 247.27 0 0.00 0 0.00
7/5/2004 -0.52 (-0.21%) 247.93 248.13 247.61 247.61 0 0.00 0 0.00
7/2/2004 -0.42 (-0.17%) 248.13 248.55 248.13 248.13 0 0.00 0 0.00
7/1/2004 -1.15 (-0.47%) 248.55 249.70 248.55 248.55 0 0.00 0 0.00
6/30/2004 1.66 (0.66%) 249.70 249.70 249.70 249.70 0 0.00 0 0.00
6/29/2004 -1.34 (-0.54%) 248.62 249.38 248.04 248.04 0 0.00 0 0.00
6/28/2004 -0.44 (-0.18%) 249.38 249.82 249.38 249.38 0 0.00 0 0.00
6/25/2004 -0.18 (-0.08%) 249.82 250.00 249.82 249.82 0 0.00 0 0.00
6/24/2004 0.60 (0.24%) 249.63 250.00 249.63 250.00 0 0.00 0 0.00
6/23/2004 0.14 (0.05%) 249.40 249.40 249.40 249.40 0 0.00 0 0.00
6/22/2004 -0.69 (-0.28%) 249.26 249.95 249.26 249.26 0 0.00 0 0.00
6/21/2004 0.66 (0.26%) 249.95 249.95 249.95 249.95 0 0.00 0 0.00
6/18/2004 0.01 (0.00%) 249.29 249.29 249.29 249.29 0 0.00 0 0.00
6/17/2004 -2.71 (-1.08%) 249.28 251.99 249.28 249.28 0 0.00 0 0.00
6/16/2004 -1.55 (-0.62%) 251.99 253.54 251.99 251.99 0 0.00 0 0.00
6/15/2004 -0.72 (-0.29%) 253.54 254.26 253.54 253.54 0 0.00 0 0.00
6/14/2004 5.82 (2.34%) 254.26 254.26 254.26 254.26 0 0.00 0 0.00