From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
1/26/2005 0.33 (0.14%) 234.72 243.72 234.72 234.91 0 0.00 0 0.00
1/25/2005 -0.12 (-0.06%) 234.47 234.70 234.47 234.58 0 0.00 0 0.00
1/24/2005 -1.37 (-0.59%) 235.98 236.07 234.70 234.70 0 0.00 0 0.00
1/21/2005 1.48 (0.63%) 235.75 236.07 235.75 236.07 0 0.00 0 0.00
1/20/2005 -0.02 (-0.01%) 234.75 234.75 234.59 234.59 0 0.00 0 0.00
1/19/2005 -0.72 (-0.31%) 234.15 235.33 234.15 234.61 0 0.00 0 0.00
1/18/2005 -0.74 (-0.32%) 236.32 236.32 235.33 235.33 0 0.00 0 0.00
1/17/2005 0.22 (0.09%) 236.05 236.07 236.05 236.07 0 0.00 0 0.00
1/14/2005 1.38 (0.58%) 234.60 235.85 234.60 235.85 0 0.00 0 0.00
1/13/2005 -0.36 (-0.16%) 235.34 235.34 234.47 234.47 0 0.00 0 0.00
1/12/2005 0.11 (0.04%) 234.65 234.83 234.65 234.83 0 0.00 0 0.00
1/11/2005 0.75 (0.32%) 235.01 235.01 234.72 234.72 0 0.00 0 0.00
1/10/2005 -1.41 (-0.60%) 234.57 235.38 233.97 233.97 0 0.00 0 0.00
1/7/2005 -0.15 (-0.07%) 235.17 235.53 235.17 235.38 0 0.00 0 0.00
1/6/2005 -1.19 (-0.51%) 236.06 236.72 235.53 235.53 0 0.00 0 0.00
1/5/2005 -0.51 (-0.22%) 236.93 237.23 236.72 236.72 0 0.00 0 0.00
1/4/2005 -2.06 (-0.87%) 238.39 239.29 237.23 237.23 0 0.00 0 0.00
12/31/2004 1.78 (0.74%) 237.59 239.29 237.59 239.29 0 0.00 0 0.00
12/30/2004 -0.05 (-0.03%) 237.03 237.56 237.03 237.51 0 0.00 0 0.00
12/29/2004 -1.93 (-0.81%) 237.56 239.49 237.56 237.56 0 0.00 0 0.00