From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
12/20/2024 2.83 (0.22%) 1,255.60 1,259.00 1,253.90 1,257.50 427,910,500 10,532.52 121,856,245 2,988.29
12/19/2024 -11.33 (-0.90%) 1,256.90 1,259.76 1,249.39 1,254.67 628,581,600 15,367.72 116,696,750 2,415.36
12/18/2024 4.28 (0.33%) 1,262.57 1,266.53 1,261.49 1,266.00 362,156,100 8,827.80 676,448,017 139,972.13
12/17/2024 -2.07 (-0.17%) 1,264.91 1,265.45 1,260.60 1,261.72 327,404,500 8,698.05 144,035,556 3,366.37
12/16/2024 1.22 (0.09%) 1,264.03 1,267.10 1,258.65 1,263.79 360,150,000 9,198.74 153,063,333 3,593.49
12/13/2024 -4.78 (-0.38%) 1,264.98 1,266.55 1,260.48 1,262.57 367,753,400 9,431.51 83,559,846 1,961.78
12/12/2024 -1.51 (-0.12%) 1,270.86 1,275.64 1,265.99 1,267.35 461,266,300 11,610.12 66,192,735 1,859.28
12/11/2024 -3.21 (-0.26%) 1,273.23 1,276.67 1,264.15 1,268.86 473,207,400 11,776.44 125,732,358 3,500.19
12/10/2024 -1.77 (-0.14%) 1,274.29 1,277.32 1,270.32 1,272.07 462,440,000 11,504.02 131,818,408 2,900.10
12/9/2024 3.70 (0.29%) 1,271.46 1,277.69 1,268.69 1,273.84 546,152,600 12,785.37 176,346,163 3,966.37
12/6/2024 2.61 (0.20%) 1,270.96 1,276.10 1,268.58 1,270.14 565,389,000 15,325.08 95,262,381 2,304.05
12/5/2024 27.12 (2.18%) 1,241.81 1,269.18 1,238.49 1,267.53 779,647,800 19,161.63 68,411,999 1,847.91
12/4/2024 -9.42 (-0.76%) 1,247.34 1,247.78 1,239.82 1,240.41 465,258,900 11,936.51 69,786,130 1,979.64
12/3/2024 -1.38 (-0.12%) 1,251.43 1,253.83 1,244.91 1,249.83 439,512,000 11,447.76 195,893,225 4,170.83
12/2/2024 0.75 (0.05%) 1,255.73 1,258.05 1,247.74 1,251.21 352,588,900 9,481.92 108,660,612 2,445.63
11/29/2024 8.35 (0.67%) 1,242.51 1,250.92 1,241.00 1,250.46 395,889,600 11,500.26 74,860,973 1,957.13
11/28/2024 0.14 (0.01%) 1,246.37 1,250.46 1,240.91 1,242.11 374,621,600 9,442.17 62,702,308 1,666.35
11/27/2024 -0.16 (-0.02%) 1,241.36 1,245.34 1,239.23 1,241.97 329,820,700 9,229.81 62,746,575 2,091.76
11/26/2024 7.43 (0.60%) 1,235.63 1,246.83 1,235.22 1,242.13 470,614,200 11,211.07 71,204,763 2,071.59
11/25/2024 6.60 (0.53%) 1,229.39 1,236.57 1,229.02 1,234.70 382,033,000 9,245.02 88,698,027 2,694.83